La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 615,17 +3 553,80 (+6,45 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:29.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00029000 | 2024-05-01 2:53PM CDT | 2024-05-08 | 0.04 | 0.00 | 0.08 | 0.00 | - | 574 | 663 | 304.69% |
| VIXW240515C00029000 | 2024-05-03 9:32AM CDT | 2024-05-15 | 0.05 | 0.00 | 0.16 | -0.05 | -50.00% | 2 | 4 | 218.75% |
| VIX240522C00029000 | 2024-05-03 2:58PM CDT | 2024-05-22 | 0.08 | 0.07 | 0.10 | -0.06 | -42.86% | 74 | 36,607 | 175.78% |
| VIX240618C00029000 | 2024-05-03 1:32PM CDT | 2024-06-18 | 0.30 | 0.23 | 0.35 | -0.07 | -18.92% | 1,148 | 6,437 | 143.75% |
| VIX240717C00029000 | 2024-05-03 9:42AM CDT | 2024-07-17 | 0.52 | 0.46 | 0.51 | -0.06 | -10.34% | 37 | 9,344 | 127.83% |
| VIX240821C00029000 | 2024-05-03 2:58PM CDT | 2024-08-21 | 0.74 | 0.68 | 0.74 | -0.11 | -12.94% | 61 | 833 | 117.48% |
| VIX240918C00029000 | 2024-05-03 8:33AM CDT | 2024-09-18 | 0.90 | 0.88 | 0.93 | -0.16 | -15.09% | 30 | 10,920 | 113.04% |
| VIX241016C00029000 | 2024-05-01 1:28PM CDT | 2024-10-16 | 1.46 | 1.31 | 1.43 | 0.00 | - | 40 | 212 | 118.90% |
| VIX241120C00029000 | 2024-04-19 2:57PM CDT | 2024-11-20 | 1.85 | 1.14 | 1.30 | 0.00 | - | 11 | 170 | 103.61% |
| VIX241218C00029000 | 2024-04-29 10:29AM CDT | 2024-12-18 | 1.44 | 1.03 | 1.60 | -0.03 | -2.04% | 3 | 55 | 99.71% |
| VIX250122C00029000 | 2024-04-29 10:29AM CDT | 2025-01-22 | 1.83 | 1.20 | 2.03 | 0.00 | - | 1 | 5 | 100.39% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00029000 | 2024-05-02 10:20AM CDT | 2024-05-22 | 13.80 | 14.40 | 14.55 | 0.00 | - | 4 | 328 | 0.00% |
| VIX240618P00029000 | 2024-01-31 11:58AM CDT | 2024-06-18 | 12.70 | 13.15 | 13.35 | 0.00 | - | 2 | 19 | 0.00% |
| VIX240717P00029000 | 2024-04-23 8:54AM CDT | 2024-07-17 | 12.65 | 13.40 | 13.60 | 0.00 | - | 1 | 6 | 0.00% |
| VIX240821P00029000 | 2024-05-02 9:09AM CDT | 2024-08-21 | 12.53 | 13.10 | 13.20 | 0.00 | - | 1 | 18 | 0.00% |
| VIX240918P00029000 | 2024-04-15 2:53PM CDT | 2024-09-18 | 11.24 | 12.70 | 12.85 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241016P00029000 | 2024-04-02 8:36AM CDT | 2024-10-16 | 9.87 | 10.35 | 10.55 | 0.00 | - | 1 | 4 | 0.00% |
